PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1138.0 | 1176.0 | 1126.0 | 1171.0 | 35.8 Thousand |
| 09 Jan, 2024 | 1147.0 | 1154.0 | 1130.0 | 1140.0 | 40.6 Thousand |
| 05 Jan, 2024 | 1118.0 | 1150.0 | 1107.0 | 1135.0 | 44.8 Thousand |
| 04 Jan, 2024 | 1095.0 | 1115.0 | 1076.0 | 1113.0 | 40.2 Thousand |
| 29 Dec, 2023 | 1122.0 | 1126.0 | 1095.0 | 1125.0 | 40.4 Thousand |
| 28 Dec, 2023 | 1088.0 | 1136.0 | 1077.0 | 1132.0 | 45.4 Thousand |
| 27 Dec, 2023 | 1081.0 | 1094.0 | 1063.0 | 1090.0 | 59.6 Thousand |
| 26 Dec, 2023 | 1139.0 | 1166.0 | 1083.0 | 1094.0 | 186.9 Thousand |
| 25 Dec, 2023 | 1081.0 | 1087.0 | 1052.0 | 1058.0 | 18.5 Thousand |
| 22 Dec, 2023 | 1073.0 | 1089.0 | 1071.0 | 1079.0 | 20.3 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD