PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2360.0 2400.0 2290.0 2298.0 38.9 Thousand
20 Jun, 2024 2364.0 2386.0 2300.0 2360.0 41 Thousand
19 Jun, 2024 2380.0 2402.0 2342.0 2388.0 31.2 Thousand
18 Jun, 2024 2278.0 2340.0 2267.0 2331.0 31 Thousand
17 Jun, 2024 2257.0 2267.0 2216.0 2246.0 17.9 Thousand
14 Jun, 2024 2168.0 2259.0 2168.0 2259.0 28.5 Thousand
13 Jun, 2024 2235.0 2235.0 2147.0 2171.0 28.1 Thousand
12 Jun, 2024 2243.0 2260.0 2199.0 2213.0 21.7 Thousand
11 Jun, 2024 2249.0 2266.0 2200.0 2219.0 28 Thousand
10 Jun, 2024 2160.0 2225.0 2153.0 2225.0 22.8 Thousand