PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1060.0 1071.0 1038.0 1071.0 23.4 Thousand
20 Dec, 2023 1083.0 1095.0 1069.0 1069.0 14.2 Thousand
19 Dec, 2023 1084.0 1084.0 1070.0 1083.0 22.4 Thousand
18 Dec, 2023 1101.0 1101.0 1084.0 1091.0 21.6 Thousand
15 Dec, 2023 1143.0 1143.0 1111.0 1111.0 11.1 Thousand
14 Dec, 2023 1136.0 1138.0 1107.0 1113.0 14.1 Thousand
13 Dec, 2023 1169.0 1169.0 1126.0 1126.0 10.5 Thousand
12 Dec, 2023 1167.0 1167.0 1132.0 1139.0 14 Thousand
11 Dec, 2023 1144.0 1167.0 1143.0 1154.0 12.7 Thousand
08 Dec, 2023 1177.0 1177.0 1144.0 1146.0 30.1 Thousand