PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1178.0 1192.0 1141.0 1177.0 39.8 Thousand
21 Nov, 2023 1171.0 1181.0 1160.0 1178.0 11.5 Thousand
20 Nov, 2023 1178.0 1192.0 1170.0 1170.0 16.5 Thousand
17 Nov, 2023 1132.0 1180.0 1132.0 1174.0 23.8 Thousand
16 Nov, 2023 1147.0 1153.0 1126.0 1130.0 18.7 Thousand
15 Nov, 2023 1139.0 1144.0 1128.0 1138.0 13.8 Thousand
14 Nov, 2023 1134.0 1136.0 1116.0 1122.0 11.1 Thousand
13 Nov, 2023 1141.0 1141.0 1121.0 1121.0 11.8 Thousand
10 Nov, 2023 1129.0 1137.0 1118.0 1134.0 15.9 Thousand
09 Nov, 2023 1123.0 1159.0 1110.0 1145.0 16.8 Thousand