PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1075.0 1095.0 1015.0 1071.0 157.9 Thousand
23 Oct, 2023 1156.0 1156.0 1118.0 1126.0 86 Thousand
20 Oct, 2023 1166.0 1167.0 1148.0 1163.0 25.8 Thousand
19 Oct, 2023 1174.0 1181.0 1160.0 1160.0 17.2 Thousand
18 Oct, 2023 1166.0 1174.0 1154.0 1174.0 20.9 Thousand
17 Oct, 2023 1154.0 1171.0 1153.0 1166.0 16.1 Thousand
16 Oct, 2023 1125.0 1153.0 1118.0 1144.0 14.9 Thousand
13 Oct, 2023 1167.0 1171.0 1137.0 1143.0 23.6 Thousand
12 Oct, 2023 1170.0 1170.0 1144.0 1167.0 29.7 Thousand
11 Oct, 2023 1196.0 1197.0 1170.0 1170.0 19.5 Thousand