PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1206.0 1213.0 1191.0 1196.0 16.6 Thousand
06 Oct, 2023 1226.0 1226.0 1204.0 1206.0 16.8 Thousand
05 Oct, 2023 1188.0 1216.0 1184.0 1216.0 19.8 Thousand
04 Oct, 2023 1185.0 1213.0 1169.0 1184.0 27 Thousand
03 Oct, 2023 1205.0 1211.0 1182.0 1195.0 22.9 Thousand
02 Oct, 2023 1212.0 1241.0 1206.0 1211.0 23.2 Thousand
29 Sep, 2023 1239.0 1246.0 1198.0 1208.0 18.6 Thousand
28 Sep, 2023 1286.0 1286.0 1219.0 1246.0 24.5 Thousand
27 Sep, 2023 1253.0 1286.0 1252.0 1286.0 26.3 Thousand
26 Sep, 2023 1276.0 1276.0 1253.0 1253.0 12.5 Thousand