PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1143.0 | 1146.0 | 1094.0 | 1123.0 | 29.6 Thousand |
| 07 Nov, 2023 | 1188.0 | 1188.0 | 1130.0 | 1131.0 | 28.7 Thousand |
| 06 Nov, 2023 | 1200.0 | 1200.0 | 1164.0 | 1181.0 | 40.2 Thousand |
| 02 Nov, 2023 | 1144.0 | 1173.0 | 1144.0 | 1171.0 | 42.8 Thousand |
| 01 Nov, 2023 | 1107.0 | 1150.0 | 1107.0 | 1144.0 | 60 Thousand |
| 31 Oct, 2023 | 1081.0 | 1107.0 | 1070.0 | 1107.0 | 32.5 Thousand |
| 30 Oct, 2023 | 1082.0 | 1105.0 | 1074.0 | 1079.0 | 41 Thousand |
| 27 Oct, 2023 | 1059.0 | 1088.0 | 1059.0 | 1082.0 | 30.2 Thousand |
| 26 Oct, 2023 | 1018.0 | 1062.0 | 1018.0 | 1045.0 | 32.7 Thousand |
| 25 Oct, 2023 | 1098.0 | 1098.0 | 1035.0 | 1038.0 | 43.5 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD