PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1616.0 1645.0 1610.0 1631.0 35.3 Thousand
20 Feb, 2024 1631.0 1638.0 1601.0 1613.0 42 Thousand
19 Feb, 2024 1592.0 1626.0 1592.0 1626.0 52.6 Thousand
16 Feb, 2024 1614.0 1614.0 1570.0 1602.0 96.6 Thousand
15 Feb, 2024 1560.0 1602.0 1550.0 1598.0 119.2 Thousand
14 Feb, 2024 1513.0 1546.0 1501.0 1541.0 57.1 Thousand
13 Feb, 2024 1491.0 1534.0 1485.0 1523.0 85.1 Thousand
09 Feb, 2024 1510.0 1520.0 1494.0 1494.0 127.2 Thousand
08 Feb, 2024 1570.0 1576.0 1524.0 1530.0 164.1 Thousand
07 Feb, 2024 1615.0 1616.0 1565.0 1578.0 90.4 Thousand