PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1212.0 1241.0 1206.0 1211.0 23.2 Thousand
29 Sep, 2023 1239.0 1246.0 1198.0 1208.0 18.6 Thousand
28 Sep, 2023 1286.0 1286.0 1219.0 1246.0 24.5 Thousand
27 Sep, 2023 1253.0 1286.0 1252.0 1286.0 26.3 Thousand
26 Sep, 2023 1276.0 1276.0 1253.0 1253.0 12.5 Thousand
25 Sep, 2023 1265.0 1281.0 1260.0 1276.0 21.4 Thousand
22 Sep, 2023 1231.0 1262.0 1231.0 1253.0 15.3 Thousand
21 Sep, 2023 1238.0 1261.0 1238.0 1249.0 13.1 Thousand
20 Sep, 2023 1266.0 1266.0 1236.0 1240.0 15.1 Thousand
19 Sep, 2023 1266.0 1266.0 1250.0 1266.0 11.9 Thousand