PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1222.0 1259.0 1222.0 1256.0 43.3 Thousand
22 Jan, 2024 1205.0 1223.0 1202.0 1218.0 21 Thousand
19 Jan, 2024 1180.0 1203.0 1180.0 1199.0 28.6 Thousand
18 Jan, 2024 1151.0 1194.0 1151.0 1184.0 35.7 Thousand
17 Jan, 2024 1182.0 1227.0 1169.0 1176.0 54.2 Thousand
16 Jan, 2024 1187.0 1207.0 1181.0 1186.0 26.8 Thousand
15 Jan, 2024 1193.0 1195.0 1180.0 1187.0 15.6 Thousand
12 Jan, 2024 1160.0 1196.0 1154.0 1193.0 44.1 Thousand
11 Jan, 2024 1180.0 1180.0 1158.0 1165.0 27.6 Thousand
10 Jan, 2024 1138.0 1176.0 1126.0 1171.0 35.8 Thousand