PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1642.0 1705.0 1642.0 1662.0 70.4 Thousand
07 Mar, 2024 1680.0 1684.0 1633.0 1642.0 81.6 Thousand
06 Mar, 2024 1673.0 1695.0 1651.0 1666.0 63.2 Thousand
05 Mar, 2024 1626.0 1678.0 1626.0 1673.0 67.6 Thousand
04 Mar, 2024 1650.0 1671.0 1615.0 1645.0 98 Thousand
01 Mar, 2024 1650.0 1694.0 1650.0 1664.0 67.2 Thousand
29 Feb, 2024 1694.0 1711.0 1659.0 1670.0 60.1 Thousand
28 Feb, 2024 1713.0 1747.0 1700.0 1709.0 66.8 Thousand
27 Feb, 2024 1704.0 1730.0 1700.0 1720.0 40.9 Thousand
26 Feb, 2024 1698.0 1750.0 1692.0 1698.0 76.7 Thousand