PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1732.0 | 1761.0 | 1713.0 | 1758.0 | 62 Thousand |
| 05 Apr, 2024 | 1682.0 | 1736.0 | 1682.0 | 1717.0 | 29.2 Thousand |
| 04 Apr, 2024 | 1697.0 | 1728.0 | 1680.0 | 1716.0 | 45.5 Thousand |
| 03 Apr, 2024 | 1685.0 | 1717.0 | 1662.0 | 1709.0 | 41.8 Thousand |
| 02 Apr, 2024 | 1706.0 | 1711.0 | 1680.0 | 1689.0 | 35.3 Thousand |
| 01 Apr, 2024 | 1733.0 | 1739.0 | 1714.0 | 1714.0 | 29.3 Thousand |
| 29 Mar, 2024 | 1665.0 | 1740.0 | 1665.0 | 1732.0 | 33.5 Thousand |
| 28 Mar, 2024 | 1704.0 | 1723.0 | 1662.0 | 1665.0 | 96.1 Thousand |
| 27 Mar, 2024 | 1757.0 | 1763.0 | 1711.0 | 1726.0 | 151.4 Thousand |
| 26 Mar, 2024 | 1763.0 | 1818.0 | 1727.0 | 1765.0 | 94.3 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD