PCA Corporation (9629.T)
JPY 2056.0
(-2.42%)
JPY 2056.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1945.0 | 1970.0 | 1925.0 | 1970.0 | 36.1 Thousand |
| 22 May, 2024 | 1978.0 | 1978.0 | 1928.0 | 1941.0 | 31.8 Thousand |
| 21 May, 2024 | 1980.0 | 2004.0 | 1945.0 | 1950.0 | 36.3 Thousand |
| 20 May, 2024 | 1955.0 | 2013.0 | 1955.0 | 1992.0 | 25.3 Thousand |
| 17 May, 2024 | 1922.0 | 1974.0 | 1911.0 | 1955.0 | 17.2 Thousand |
| 16 May, 2024 | 1918.0 | 1951.0 | 1914.0 | 1927.0 | 25.4 Thousand |
| 15 May, 2024 | 1956.0 | 1975.0 | 1910.0 | 1910.0 | 24.4 Thousand |
| 14 May, 2024 | 1949.0 | 1976.0 | 1940.0 | 1956.0 | 25.2 Thousand |
| 13 May, 2024 | 1992.0 | 2022.0 | 1952.0 | 1965.0 | 25 Thousand |
| 10 May, 2024 | 1970.0 | 1986.0 | 1965.0 | 1979.0 | 21.7 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD