PCA Corporation (9629.T)

JPY 1811.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2171.0 2235.0 2171.0 2214.0 17.2 Thousand
15 Oct, 2024 2215.0 2215.0 2147.0 2176.0 17.8 Thousand
11 Oct, 2024 2197.0 2217.0 2167.0 2177.0 18.2 Thousand
10 Oct, 2024 2223.0 2230.0 2160.0 2189.0 14.8 Thousand
09 Oct, 2024 2100.0 2222.0 2098.0 2201.0 38.3 Thousand
08 Oct, 2024 2090.0 2090.0 2064.0 2077.0 15.1 Thousand
07 Oct, 2024 2147.0 2158.0 2097.0 2099.0 18.5 Thousand
04 Oct, 2024 2160.0 2160.0 2097.0 2097.0 23.4 Thousand
03 Oct, 2024 2105.0 2166.0 2075.0 2139.0 51.5 Thousand
02 Oct, 2024 2064.0 2079.0 2039.0 2055.0 30.5 Thousand