PCA Corporation (9629.T)
JPY 1811.0
(0.06%)
JPY 1811.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1948.0 | 1998.0 | 1926.0 | 1980.0 | 26.7 Thousand |
| 23 Jan, 2025 | 1971.0 | 1971.0 | 1929.0 | 1935.0 | 22.6 Thousand |
| 22 Jan, 2025 | 1953.0 | 1964.0 | 1929.0 | 1954.0 | 27.5 Thousand |
| 21 Jan, 2025 | 1960.0 | 1961.0 | 1939.0 | 1953.0 | 17.4 Thousand |
| 20 Jan, 2025 | 1959.0 | 1980.0 | 1958.0 | 1965.0 | 13.2 Thousand |
| 17 Jan, 2025 | 2043.0 | 2043.0 | 1962.0 | 1962.0 | 20 Thousand |
| 16 Jan, 2025 | 1995.0 | 2070.0 | 1995.0 | 2037.0 | 20.7 Thousand |
| 15 Jan, 2025 | 1969.0 | 2004.0 | 1969.0 | 1984.0 | 20.6 Thousand |
| 14 Jan, 2025 | 1998.0 | 2003.0 | 1949.0 | 1969.0 | 25.2 Thousand |
| 10 Jan, 2025 | 2024.0 | 2037.0 | 1990.0 | 1998.0 | 19.5 Thousand |
6113
0JU0
4270
TMAS
4471
NOMD