PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2105.0 2107.0 2076.0 2093.0 22.8 Thousand
27 Aug, 2024 2101.0 2114.0 2065.0 2099.0 18.1 Thousand
26 Aug, 2024 2045.0 2099.0 2045.0 2099.0 18.1 Thousand
25 Aug, 2024 2045.0 2099.0 2045.0 2099.0 15.1 Thousand
23 Aug, 2024 2052.0 2053.0 2027.0 2038.0 8700.00
22 Aug, 2024 2023.0 2045.0 2016.0 2045.0 11.5 Thousand
21 Aug, 2024 1990.0 2030.0 1984.0 1990.0 12.1 Thousand
20 Aug, 2024 2019.0 2042.0 2011.0 2026.0 12.1 Thousand
19 Aug, 2024 2015.0 2015.0 1981.0 1990.0 13.5 Thousand
18 Aug, 2024 2015.0 2015.0 1981.0 1990.0 13.5 Thousand