PCA Corporation (9629.T)

JPY 2056.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2046.0 2061.0 2007.0 2024.0 30.5 Thousand
23 Oct, 2024 2152.0 2152.0 2046.0 2046.0 22.7 Thousand
22 Oct, 2024 2258.0 2258.0 2120.0 2123.0 21 Thousand
21 Oct, 2024 2251.0 2275.0 2204.0 2228.0 15.4 Thousand
18 Oct, 2024 2225.0 2262.0 2225.0 2250.0 13.8 Thousand
17 Oct, 2024 2214.0 2260.0 2201.0 2246.0 20.8 Thousand
16 Oct, 2024 2171.0 2235.0 2171.0 2214.0 17.2 Thousand
15 Oct, 2024 2215.0 2215.0 2147.0 2176.0 17.8 Thousand
11 Oct, 2024 2197.0 2217.0 2167.0 2177.0 18.2 Thousand
10 Oct, 2024 2223.0 2230.0 2160.0 2189.0 14.8 Thousand