SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1172.0 1172.0 1154.0 1156.0 5800.00
23 Dec, 2024 1160.0 1182.0 1101.0 1172.0 27.8 Thousand
20 Dec, 2024 1160.0 1183.0 1147.0 1151.0 26.1 Thousand
19 Dec, 2024 1157.0 1173.0 1156.0 1167.0 20.3 Thousand
18 Dec, 2024 1214.0 1214.0 1169.0 1173.0 12 Thousand
17 Dec, 2024 1220.0 1221.0 1204.0 1219.0 17.6 Thousand
16 Dec, 2024 1220.0 1227.0 1196.0 1220.0 25.6 Thousand
13 Dec, 2024 1207.0 1228.0 1207.0 1220.0 37.3 Thousand
12 Dec, 2024 1195.0 1253.0 1188.0 1220.0 115.1 Thousand
11 Dec, 2024 1204.0 1208.0 1185.0 1186.0 34.8 Thousand