SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1033.0 1060.0 1024.0 1048.0 28.4 Thousand
08 Nov, 2023 1050.0 1051.0 1024.0 1033.0 24 Thousand
07 Nov, 2023 1057.0 1072.0 1054.0 1056.0 22 Thousand
06 Nov, 2023 1050.0 1069.0 1050.0 1062.0 36.6 Thousand
02 Nov, 2023 1045.0 1045.0 1030.0 1044.0 21.5 Thousand
01 Nov, 2023 1040.0 1049.0 1034.0 1045.0 29.7 Thousand
31 Oct, 2023 1009.0 1027.0 995.0 1027.0 41 Thousand
30 Oct, 2023 1030.0 1030.0 1010.0 1012.0 121.4 Thousand
27 Oct, 2023 1019.0 1036.0 1019.0 1034.0 26.6 Thousand
26 Oct, 2023 1019.0 1031.0 1014.0 1016.0 29.8 Thousand