SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1022.0 | 1045.0 | 1021.0 | 1034.0 | 21.5 Thousand |
| 05 Oct, 2023 | 996.0 | 1021.0 | 996.0 | 1020.0 | 29.8 Thousand |
| 04 Oct, 2023 | 1008.0 | 1016.0 | 989.0 | 994.0 | 46.7 Thousand |
| 03 Oct, 2023 | 1033.0 | 1035.0 | 1007.0 | 1011.0 | 30.8 Thousand |
| 02 Oct, 2023 | 1054.0 | 1061.0 | 1032.0 | 1032.0 | 20.8 Thousand |
| 29 Sep, 2023 | 1045.0 | 1052.0 | 1039.0 | 1048.0 | 31.5 Thousand |
| 28 Sep, 2023 | 1052.0 | 1062.0 | 1045.0 | 1045.0 | 26.4 Thousand |
| 27 Sep, 2023 | 1053.0 | 1069.5 | 1046.5 | 1069.5 | 36.8 Thousand |
| 26 Sep, 2023 | 1073.0 | 1073.0 | 1061.0 | 1061.0 | 25 Thousand |
| 25 Sep, 2023 | 1050.5 | 1073.5 | 1048.5 | 1073.0 | 50.4 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS