SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1450.0 1460.0 1444.0 1450.0 22.1 Thousand
12 Jun, 2025 1480.0 1496.0 1479.0 1492.0 8300.00
11 Jun, 2025 1470.0 1476.0 1460.0 1466.0 17.1 Thousand
10 Jun, 2025 1508.0 1511.0 1490.0 1497.0 4000.00
09 Jun, 2025 1490.0 1523.0 1490.0 1520.0 7300.00
06 Jun, 2025 1520.0 1520.0 1487.0 1489.0 35.7 Thousand
05 Jun, 2025 1507.0 1524.0 1500.0 1521.0 36.3 Thousand
04 Jun, 2025 1497.0 1542.0 1486.0 1521.0 67.7 Thousand
03 Jun, 2025 1515.0 1528.0 1491.0 1510.0 44.5 Thousand
02 Jun, 2025 1513.0 1529.0 1505.0 1514.0 45.4 Thousand