SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1508.0 | 1511.0 | 1490.0 | 1497.0 | 4000.00 |
| 09 Jun, 2025 | 1490.0 | 1523.0 | 1490.0 | 1520.0 | 7300.00 |
| 06 Jun, 2025 | 1520.0 | 1520.0 | 1487.0 | 1489.0 | 35.7 Thousand |
| 05 Jun, 2025 | 1507.0 | 1524.0 | 1500.0 | 1521.0 | 36.3 Thousand |
| 04 Jun, 2025 | 1497.0 | 1542.0 | 1486.0 | 1521.0 | 67.7 Thousand |
| 03 Jun, 2025 | 1515.0 | 1528.0 | 1491.0 | 1510.0 | 44.5 Thousand |
| 02 Jun, 2025 | 1513.0 | 1529.0 | 1505.0 | 1514.0 | 45.4 Thousand |
| 30 May, 2025 | 1478.0 | 1528.0 | 1462.0 | 1515.0 | 39.1 Thousand |
| 29 May, 2025 | 1527.0 | 1545.0 | 1480.0 | 1480.0 | 73.7 Thousand |
| 28 May, 2025 | 1511.0 | 1534.0 | 1487.0 | 1527.0 | 70.5 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS