SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1508.0 1511.0 1490.0 1497.0 4000.00
09 Jun, 2025 1490.0 1523.0 1490.0 1520.0 7300.00
06 Jun, 2025 1520.0 1520.0 1487.0 1489.0 35.7 Thousand
05 Jun, 2025 1507.0 1524.0 1500.0 1521.0 36.3 Thousand
04 Jun, 2025 1497.0 1542.0 1486.0 1521.0 67.7 Thousand
03 Jun, 2025 1515.0 1528.0 1491.0 1510.0 44.5 Thousand
02 Jun, 2025 1513.0 1529.0 1505.0 1514.0 45.4 Thousand
30 May, 2025 1478.0 1528.0 1462.0 1515.0 39.1 Thousand
29 May, 2025 1527.0 1545.0 1480.0 1480.0 73.7 Thousand
28 May, 2025 1511.0 1534.0 1487.0 1527.0 70.5 Thousand