SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1527.0 1545.0 1480.0 1480.0 73.7 Thousand
28 May, 2025 1511.0 1534.0 1487.0 1527.0 70.5 Thousand
27 May, 2025 1470.0 1518.0 1452.0 1517.0 46.9 Thousand
26 May, 2025 1446.0 1477.0 1446.0 1467.0 22.4 Thousand
23 May, 2025 1443.0 1451.0 1426.0 1437.0 27.8 Thousand
22 May, 2025 1429.0 1456.0 1415.0 1450.0 35.7 Thousand
21 May, 2025 1461.0 1479.0 1441.0 1442.0 38.1 Thousand
20 May, 2025 1484.0 1492.0 1462.0 1480.0 39.4 Thousand
19 May, 2025 1480.0 1509.0 1469.0 1494.0 36.8 Thousand
16 May, 2025 1435.0 1512.0 1433.0 1493.0 95.2 Thousand