SAN Holdings, Inc. (9628.T)
JPY 1172.0
(-0.26%)
JPY 1172.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1091.0 | 1100.0 | 1068.0 | 1083.0 | 53.3 Thousand |
| 08 Apr, 2025 | 1062.0 | 1141.0 | 1060.0 | 1118.0 | 41.6 Thousand |
| 07 Apr, 2025 | 1028.0 | 1080.0 | 1027.0 | 1032.0 | 61.2 Thousand |
| 04 Apr, 2025 | 1131.0 | 1147.0 | 1089.0 | 1118.0 | 94.1 Thousand |
| 03 Apr, 2025 | 1146.0 | 1184.0 | 1146.0 | 1158.0 | 67.1 Thousand |
| 02 Apr, 2025 | 1190.0 | 1206.0 | 1166.0 | 1183.0 | 67.1 Thousand |
| 01 Apr, 2025 | 1196.0 | 1212.0 | 1189.0 | 1189.0 | 22.5 Thousand |
| 31 Mar, 2025 | 1203.0 | 1215.0 | 1188.0 | 1188.0 | 34.3 Thousand |
| 28 Mar, 2025 | 1222.0 | 1242.0 | 1211.0 | 1230.0 | 44.5 Thousand |
| 27 Mar, 2025 | 1249.0 | 1249.0 | 1226.0 | 1245.0 | 52.2 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS