SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1196.0 | 1214.0 | 1177.0 | 1205.0 | 14.1 Thousand |
| 01 May, 2025 | 1203.0 | 1232.0 | 1173.0 | 1204.0 | 59 Thousand |
| 30 Apr, 2025 | 1182.0 | 1202.0 | 1176.0 | 1202.0 | 28.1 Thousand |
| 28 Apr, 2025 | 1181.0 | 1191.0 | 1166.0 | 1187.0 | 32.7 Thousand |
| 25 Apr, 2025 | 1161.0 | 1169.0 | 1152.0 | 1169.0 | 13.4 Thousand |
| 24 Apr, 2025 | 1177.0 | 1177.0 | 1143.0 | 1161.0 | 46.1 Thousand |
| 23 Apr, 2025 | 1188.0 | 1188.0 | 1167.0 | 1172.0 | 18.3 Thousand |
| 22 Apr, 2025 | 1168.0 | 1178.0 | 1168.0 | 1175.0 | 9900.00 |
| 21 Apr, 2025 | 1170.0 | 1187.0 | 1156.0 | 1163.0 | 19.4 Thousand |
| 18 Apr, 2025 | 1160.0 | 1188.0 | 1150.0 | 1188.0 | 33.1 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS