SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1240.0 | 1259.0 | 1239.0 | 1250.0 | 19.2 Thousand |
| 26 Feb, 2025 | 1240.0 | 1263.0 | 1231.0 | 1257.0 | 50.7 Thousand |
| 25 Feb, 2025 | 1190.0 | 1272.0 | 1183.0 | 1259.0 | 79.6 Thousand |
| 21 Feb, 2025 | 1200.0 | 1234.0 | 1188.0 | 1208.0 | 35 Thousand |
| 20 Feb, 2025 | 1203.0 | 1220.0 | 1192.0 | 1207.0 | 28.1 Thousand |
| 19 Feb, 2025 | 1268.0 | 1268.0 | 1223.0 | 1223.0 | 40.9 Thousand |
| 18 Feb, 2025 | 1216.0 | 1284.0 | 1213.0 | 1269.0 | 67.7 Thousand |
| 17 Feb, 2025 | 1125.0 | 1245.0 | 1116.0 | 1231.0 | 162.8 Thousand |
| 14 Feb, 2025 | 1040.0 | 1143.0 | 1038.0 | 1124.0 | 159.3 Thousand |
| 13 Feb, 2025 | 1043.0 | 1046.0 | 1035.0 | 1039.0 | 33.7 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS