SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1051.0 | 1061.0 | 1051.0 | 1061.0 | 34.9 Thousand |
| 27 Jan, 2025 | 1078.0 | 1078.0 | 1051.0 | 1052.0 | 69.8 Thousand |
| 24 Jan, 2025 | 1041.0 | 1061.0 | 1041.0 | 1060.0 | 14.4 Thousand |
| 23 Jan, 2025 | 1060.0 | 1060.0 | 1040.0 | 1042.0 | 21.4 Thousand |
| 22 Jan, 2025 | 1070.0 | 1072.0 | 1057.0 | 1058.0 | 26.7 Thousand |
| 21 Jan, 2025 | 1078.0 | 1078.0 | 1063.0 | 1070.0 | 14.7 Thousand |
| 20 Jan, 2025 | 1068.0 | 1069.0 | 1057.0 | 1064.0 | 11 Thousand |
| 17 Jan, 2025 | 1050.0 | 1057.0 | 1040.0 | 1051.0 | 23.6 Thousand |
| 16 Jan, 2025 | 1056.0 | 1068.0 | 1050.0 | 1050.0 | 17.6 Thousand |
| 15 Jan, 2025 | 1053.0 | 1066.0 | 1050.0 | 1050.0 | 12.8 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS