SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1215.0 1250.0 1203.0 1229.0 19.7 Thousand
21 Mar, 2025 1194.0 1217.0 1182.0 1206.0 25.5 Thousand
19 Mar, 2025 1190.0 1222.0 1190.0 1211.0 30.9 Thousand
18 Mar, 2025 1199.0 1205.0 1186.0 1190.0 15.8 Thousand
17 Mar, 2025 1203.0 1205.0 1185.0 1199.0 14.1 Thousand
14 Mar, 2025 1203.0 1224.0 1188.0 1188.0 22.8 Thousand
13 Mar, 2025 1193.0 1225.0 1193.0 1218.0 25.9 Thousand
12 Mar, 2025 1179.0 1194.0 1177.0 1177.0 15.7 Thousand
11 Mar, 2025 1209.0 1209.0 1172.0 1185.0 38.3 Thousand
10 Mar, 2025 1248.0 1248.0 1215.0 1215.0 8800.00