SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1267.0 | 1267.0 | 1228.0 | 1236.0 | 17.3 Thousand |
| 06 Mar, 2025 | 1227.0 | 1269.0 | 1223.0 | 1264.0 | 27.8 Thousand |
| 05 Mar, 2025 | 1231.0 | 1231.0 | 1191.0 | 1221.0 | 38.3 Thousand |
| 04 Mar, 2025 | 1250.0 | 1250.0 | 1214.0 | 1231.0 | 40.7 Thousand |
| 03 Mar, 2025 | 1244.0 | 1273.0 | 1228.0 | 1269.0 | 108.2 Thousand |
| 28 Feb, 2025 | 1231.0 | 1262.0 | 1219.0 | 1219.0 | 25.4 Thousand |
| 27 Feb, 2025 | 1240.0 | 1259.0 | 1239.0 | 1250.0 | 19.2 Thousand |
| 26 Feb, 2025 | 1240.0 | 1263.0 | 1231.0 | 1257.0 | 50.7 Thousand |
| 25 Feb, 2025 | 1190.0 | 1272.0 | 1183.0 | 1259.0 | 79.6 Thousand |
| 21 Feb, 2025 | 1200.0 | 1234.0 | 1188.0 | 1208.0 | 35 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS