SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1070.0 1074.0 1053.0 1053.0 16.3 Thousand
10 Jan, 2025 1086.0 1086.0 1068.0 1068.0 10.3 Thousand
09 Jan, 2025 1090.0 1106.0 1087.0 1087.0 22.5 Thousand
08 Jan, 2025 1109.0 1111.0 1090.0 1090.0 18.8 Thousand
07 Jan, 2025 1121.0 1121.0 1105.0 1109.0 17.6 Thousand
06 Jan, 2025 1180.0 1180.0 1120.0 1120.0 26.6 Thousand
30 Dec, 2024 1170.0 1184.0 1160.0 1167.0 12.8 Thousand
27 Dec, 2024 1196.0 1196.0 1163.0 1177.0 26 Thousand
26 Dec, 2024 1185.0 1194.0 1166.0 1177.0 25 Thousand
25 Dec, 2024 1171.0 1177.0 1154.0 1177.0 9200.00