SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1205.0 | 1205.0 | 1177.0 | 1194.0 | 31.9 Thousand |
| 09 Dec, 2024 | 1234.0 | 1234.0 | 1191.0 | 1202.0 | 62.1 Thousand |
| 06 Dec, 2024 | 1087.0 | 1248.0 | 1087.0 | 1230.0 | 250.5 Thousand |
| 05 Dec, 2024 | 1057.0 | 1158.0 | 1057.0 | 1110.0 | 140 Thousand |
| 04 Dec, 2024 | 1047.0 | 1056.0 | 1040.0 | 1048.0 | 16.1 Thousand |
| 03 Dec, 2024 | 1047.0 | 1066.0 | 1047.0 | 1055.0 | 26.5 Thousand |
| 02 Dec, 2024 | 1032.0 | 1039.0 | 1027.0 | 1037.0 | 15.3 Thousand |
| 29 Nov, 2024 | 1032.0 | 1039.0 | 1021.0 | 1023.0 | 18.1 Thousand |
| 28 Nov, 2024 | 1029.0 | 1035.0 | 1023.0 | 1035.0 | 12.1 Thousand |
| 27 Nov, 2024 | 1040.0 | 1047.0 | 1028.0 | 1029.0 | 26 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS