SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1053.0 1062.0 1038.0 1047.0 19.7 Thousand
25 Nov, 2024 1056.0 1074.0 1046.0 1046.0 17.8 Thousand
22 Nov, 2024 1051.0 1063.0 1046.0 1054.0 12.9 Thousand
21 Nov, 2024 1052.0 1061.0 1042.0 1049.0 18.8 Thousand
20 Nov, 2024 1053.0 1064.0 1050.0 1052.0 17.2 Thousand
19 Nov, 2024 1092.0 1092.0 1058.0 1058.0 21.9 Thousand
18 Nov, 2024 1086.0 1101.0 1086.0 1096.0 8600.00
15 Nov, 2024 1093.0 1098.0 1066.0 1087.0 26 Thousand
14 Nov, 2024 1121.0 1127.0 1085.0 1085.0 25.1 Thousand
13 Nov, 2024 1150.0 1150.0 1118.0 1121.0 35.1 Thousand