SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1039.0 | 1048.0 | 1028.0 | 1039.0 | 58.9 Thousand |
| 05 Feb, 2025 | 1039.0 | 1039.0 | 1023.0 | 1028.0 | 26 Thousand |
| 04 Feb, 2025 | 1029.0 | 1048.0 | 1027.0 | 1032.0 | 34.3 Thousand |
| 03 Feb, 2025 | 1045.0 | 1046.0 | 1007.0 | 1008.0 | 49.2 Thousand |
| 31 Jan, 2025 | 1060.0 | 1060.0 | 1041.0 | 1049.0 | 18.5 Thousand |
| 30 Jan, 2025 | 1040.0 | 1048.0 | 1036.0 | 1043.0 | 20.8 Thousand |
| 29 Jan, 2025 | 1060.0 | 1060.0 | 1039.0 | 1042.0 | 25.9 Thousand |
| 28 Jan, 2025 | 1051.0 | 1061.0 | 1051.0 | 1061.0 | 34.9 Thousand |
| 27 Jan, 2025 | 1078.0 | 1078.0 | 1051.0 | 1052.0 | 69.8 Thousand |
| 24 Jan, 2025 | 1041.0 | 1061.0 | 1041.0 | 1060.0 | 14.4 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS