SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1060.0 1060.0 1040.0 1042.0 21.4 Thousand
22 Jan, 2025 1070.0 1072.0 1057.0 1058.0 26.7 Thousand
21 Jan, 2025 1078.0 1078.0 1063.0 1070.0 14.7 Thousand
20 Jan, 2025 1068.0 1069.0 1057.0 1064.0 11 Thousand
17 Jan, 2025 1050.0 1057.0 1040.0 1051.0 23.6 Thousand
16 Jan, 2025 1056.0 1068.0 1050.0 1050.0 17.6 Thousand
15 Jan, 2025 1053.0 1066.0 1050.0 1050.0 12.8 Thousand
14 Jan, 2025 1070.0 1074.0 1053.0 1053.0 16.3 Thousand
10 Jan, 2025 1086.0 1086.0 1068.0 1068.0 10.3 Thousand
09 Jan, 2025 1090.0 1106.0 1087.0 1087.0 22.5 Thousand