SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1158.0 | 1168.0 | 1135.0 | 1145.0 | 28.5 Thousand |
| 11 Nov, 2024 | 1177.0 | 1178.0 | 1139.0 | 1158.0 | 19.2 Thousand |
| 08 Nov, 2024 | 1161.0 | 1179.0 | 1154.0 | 1171.0 | 24.4 Thousand |
| 07 Nov, 2024 | 1124.0 | 1153.0 | 1124.0 | 1152.0 | 30.3 Thousand |
| 06 Nov, 2024 | 1128.0 | 1132.0 | 1118.0 | 1129.0 | 27.5 Thousand |
| 05 Nov, 2024 | 1130.0 | 1130.0 | 1100.0 | 1100.0 | 16.6 Thousand |
| 01 Nov, 2024 | 1100.0 | 1103.0 | 1088.0 | 1095.0 | 15 Thousand |
| 31 Oct, 2024 | 1105.0 | 1120.0 | 1105.0 | 1112.0 | 18.3 Thousand |
| 30 Oct, 2024 | 1108.0 | 1115.0 | 1098.0 | 1103.0 | 193.2 Thousand |
| 29 Oct, 2024 | 1123.0 | 1123.0 | 1092.0 | 1106.0 | 19 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS