SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1165.0 | 1166.0 | 1159.0 | 1163.0 | 28.3 Thousand |
| 10 Oct, 2024 | 1177.0 | 1177.0 | 1158.0 | 1158.0 | 34.7 Thousand |
| 09 Oct, 2024 | 1166.0 | 1175.0 | 1151.0 | 1165.0 | 37.5 Thousand |
| 08 Oct, 2024 | 1206.0 | 1206.0 | 1160.0 | 1160.0 | 34.2 Thousand |
| 07 Oct, 2024 | 1199.0 | 1212.0 | 1195.0 | 1206.0 | 36.3 Thousand |
| 04 Oct, 2024 | 1179.0 | 1202.0 | 1179.0 | 1187.0 | 19.7 Thousand |
| 03 Oct, 2024 | 1186.0 | 1200.0 | 1180.0 | 1180.0 | 20.4 Thousand |
| 02 Oct, 2024 | 1187.0 | 1194.0 | 1173.0 | 1175.0 | 27.7 Thousand |
| 01 Oct, 2024 | 1181.0 | 1196.0 | 1174.0 | 1187.0 | 17.8 Thousand |
| 30 Sep, 2024 | 1190.0 | 1202.0 | 1170.0 | 1181.0 | 25.4 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS