SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1157.0 | 1173.0 | 1156.0 | 1167.0 | 20.3 Thousand |
| 18 Dec, 2024 | 1214.0 | 1214.0 | 1169.0 | 1173.0 | 12 Thousand |
| 17 Dec, 2024 | 1220.0 | 1221.0 | 1204.0 | 1219.0 | 17.6 Thousand |
| 16 Dec, 2024 | 1220.0 | 1227.0 | 1196.0 | 1220.0 | 25.6 Thousand |
| 13 Dec, 2024 | 1207.0 | 1228.0 | 1207.0 | 1220.0 | 37.3 Thousand |
| 12 Dec, 2024 | 1195.0 | 1253.0 | 1188.0 | 1220.0 | 115.1 Thousand |
| 11 Dec, 2024 | 1204.0 | 1208.0 | 1185.0 | 1186.0 | 34.8 Thousand |
| 10 Dec, 2024 | 1205.0 | 1205.0 | 1177.0 | 1194.0 | 31.9 Thousand |
| 09 Dec, 2024 | 1234.0 | 1234.0 | 1191.0 | 1202.0 | 62.1 Thousand |
| 06 Dec, 2024 | 1087.0 | 1248.0 | 1087.0 | 1230.0 | 250.5 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS