SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1057.0 1158.0 1057.0 1110.0 140 Thousand
04 Dec, 2024 1047.0 1056.0 1040.0 1048.0 16.1 Thousand
03 Dec, 2024 1047.0 1066.0 1047.0 1055.0 26.5 Thousand
02 Dec, 2024 1032.0 1039.0 1027.0 1037.0 15.3 Thousand
29 Nov, 2024 1032.0 1039.0 1021.0 1023.0 18.1 Thousand
28 Nov, 2024 1029.0 1035.0 1023.0 1035.0 12.1 Thousand
27 Nov, 2024 1040.0 1047.0 1028.0 1029.0 26 Thousand
26 Nov, 2024 1053.0 1062.0 1038.0 1047.0 19.7 Thousand
25 Nov, 2024 1056.0 1074.0 1046.0 1046.0 17.8 Thousand
22 Nov, 2024 1051.0 1063.0 1046.0 1054.0 12.9 Thousand