SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1235.0 | 1235.0 | 1206.0 | 1220.0 | 44.9 Thousand |
| 26 Sep, 2024 | 1212.0 | 1234.0 | 1185.0 | 1234.0 | 61.1 Thousand |
| 25 Sep, 2024 | 1215.0 | 1220.0 | 1184.0 | 1197.0 | 43.5 Thousand |
| 24 Sep, 2024 | 1198.0 | 1228.0 | 1192.0 | 1215.0 | 35.7 Thousand |
| 20 Sep, 2024 | 1189.0 | 1196.0 | 1174.0 | 1181.0 | 29.6 Thousand |
| 19 Sep, 2024 | 1184.0 | 1198.0 | 1178.0 | 1192.0 | 24.9 Thousand |
| 18 Sep, 2024 | 1186.0 | 1193.0 | 1161.0 | 1177.0 | 14.8 Thousand |
| 17 Sep, 2024 | 1164.0 | 1188.0 | 1164.0 | 1180.0 | 18.1 Thousand |
| 13 Sep, 2024 | 1175.0 | 1175.0 | 1160.0 | 1163.0 | 25.2 Thousand |
| 12 Sep, 2024 | 1182.0 | 1195.0 | 1160.0 | 1175.0 | 21.2 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS