SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1174.0 1189.0 1170.0 1186.0 9000.00
29 Aug, 2024 1176.0 1179.0 1165.0 1174.0 10.5 Thousand
28 Aug, 2024 1177.0 1183.0 1166.0 1176.0 19.8 Thousand
27 Aug, 2024 1177.0 1203.0 1175.0 1194.0 23 Thousand
26 Aug, 2024 1184.0 1186.0 1163.0 1166.0 32.3 Thousand
25 Aug, 2024 1184.0 1186.0 1163.0 1166.0 32.3 Thousand
23 Aug, 2024 1163.0 1181.0 1163.0 1178.0 18 Thousand
22 Aug, 2024 1161.0 1176.0 1149.0 1170.0 19.5 Thousand
21 Aug, 2024 1132.0 1158.0 1132.0 1158.0 20.2 Thousand
20 Aug, 2024 1148.0 1156.0 1132.0 1150.0 22.1 Thousand