SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1124.0 | 1153.0 | 1124.0 | 1152.0 | 30.3 Thousand |
| 06 Nov, 2024 | 1128.0 | 1132.0 | 1118.0 | 1129.0 | 27.5 Thousand |
| 05 Nov, 2024 | 1130.0 | 1130.0 | 1100.0 | 1100.0 | 16.6 Thousand |
| 01 Nov, 2024 | 1100.0 | 1103.0 | 1088.0 | 1095.0 | 15 Thousand |
| 31 Oct, 2024 | 1105.0 | 1120.0 | 1105.0 | 1112.0 | 18.3 Thousand |
| 30 Oct, 2024 | 1108.0 | 1115.0 | 1098.0 | 1103.0 | 193.2 Thousand |
| 29 Oct, 2024 | 1123.0 | 1123.0 | 1092.0 | 1106.0 | 19 Thousand |
| 28 Oct, 2024 | 1099.0 | 1108.0 | 1088.0 | 1107.0 | 24.4 Thousand |
| 25 Oct, 2024 | 1118.0 | 1137.0 | 1079.0 | 1093.0 | 83.6 Thousand |
| 24 Oct, 2024 | 1087.0 | 1115.0 | 1085.0 | 1107.0 | 51.8 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS