SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1206.0 | 1206.0 | 1160.0 | 1160.0 | 34.2 Thousand |
| 07 Oct, 2024 | 1199.0 | 1212.0 | 1195.0 | 1206.0 | 36.3 Thousand |
| 04 Oct, 2024 | 1179.0 | 1202.0 | 1179.0 | 1187.0 | 19.7 Thousand |
| 03 Oct, 2024 | 1186.0 | 1200.0 | 1180.0 | 1180.0 | 20.4 Thousand |
| 02 Oct, 2024 | 1187.0 | 1194.0 | 1173.0 | 1175.0 | 27.7 Thousand |
| 01 Oct, 2024 | 1181.0 | 1196.0 | 1174.0 | 1187.0 | 17.8 Thousand |
| 30 Sep, 2024 | 1190.0 | 1202.0 | 1170.0 | 1181.0 | 25.4 Thousand |
| 27 Sep, 2024 | 1235.0 | 1235.0 | 1206.0 | 1220.0 | 44.9 Thousand |
| 26 Sep, 2024 | 1212.0 | 1234.0 | 1185.0 | 1234.0 | 61.1 Thousand |
| 25 Sep, 2024 | 1215.0 | 1220.0 | 1184.0 | 1197.0 | 43.5 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS