SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1240.0 | 1240.0 | 1085.0 | 1139.0 | 48.3 Thousand |
| 05 Aug, 2024 | 1120.0 | 1130.0 | 1021.0 | 1060.0 | 93.3 Thousand |
| 02 Aug, 2024 | 1254.0 | 1254.0 | 1166.0 | 1166.0 | 40.1 Thousand |
| 01 Aug, 2024 | 1309.0 | 1309.0 | 1257.0 | 1257.0 | 28.8 Thousand |
| 31 Jul, 2024 | 1279.0 | 1309.0 | 1252.0 | 1309.0 | 24.8 Thousand |
| 30 Jul, 2024 | 1291.0 | 1299.0 | 1267.0 | 1283.0 | 35.1 Thousand |
| 29 Jul, 2024 | 1245.0 | 1290.0 | 1244.0 | 1285.0 | 21.7 Thousand |
| 26 Jul, 2024 | 1262.0 | 1262.0 | 1225.0 | 1227.0 | 32.7 Thousand |
| 25 Jul, 2024 | 1262.0 | 1272.0 | 1240.0 | 1262.0 | 42.8 Thousand |
| 24 Jul, 2024 | 1268.0 | 1280.0 | 1259.0 | 1262.0 | 16.1 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS