SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1184.0 1198.0 1178.0 1192.0 24.9 Thousand
18 Sep, 2024 1186.0 1193.0 1161.0 1177.0 14.8 Thousand
17 Sep, 2024 1164.0 1188.0 1164.0 1180.0 18.1 Thousand
13 Sep, 2024 1175.0 1175.0 1160.0 1163.0 25.2 Thousand
12 Sep, 2024 1182.0 1195.0 1160.0 1175.0 21.2 Thousand
11 Sep, 2024 1161.0 1164.0 1154.0 1160.0 39.8 Thousand
10 Sep, 2024 1169.0 1179.0 1159.0 1163.0 9800.00
09 Sep, 2024 1161.0 1188.0 1160.0 1168.0 22.7 Thousand
08 Sep, 2024 1161.0 1188.0 1160.0 1168.0 22.7 Thousand
06 Sep, 2024 1179.0 1203.0 1179.0 1183.0 21.6 Thousand