SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1261.0 | 1283.0 | 1261.0 | 1268.0 | 14.1 Thousand |
| 22 Jul, 2024 | 1287.0 | 1288.0 | 1258.0 | 1261.0 | 29.5 Thousand |
| 19 Jul, 2024 | 1313.0 | 1318.0 | 1285.0 | 1299.0 | 31.6 Thousand |
| 18 Jul, 2024 | 1342.0 | 1382.0 | 1316.0 | 1321.0 | 44.5 Thousand |
| 17 Jul, 2024 | 1278.0 | 1367.0 | 1276.0 | 1360.0 | 103.2 Thousand |
| 16 Jul, 2024 | 1190.0 | 1283.0 | 1190.0 | 1280.0 | 198.3 Thousand |
| 12 Jul, 2024 | 1165.0 | 1180.0 | 1160.0 | 1167.0 | 22.5 Thousand |
| 11 Jul, 2024 | 1151.0 | 1165.0 | 1139.0 | 1165.0 | 30.1 Thousand |
| 10 Jul, 2024 | 1153.0 | 1153.0 | 1125.0 | 1127.0 | 37.8 Thousand |
| 09 Jul, 2024 | 1165.0 | 1165.0 | 1146.0 | 1156.0 | 24.9 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS