SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1164.0 1186.0 1160.0 1179.0 26.8 Thousand
04 Sep, 2024 1165.0 1188.0 1150.0 1164.0 30.9 Thousand
03 Sep, 2024 1173.0 1192.0 1173.0 1191.0 20.5 Thousand
02 Sep, 2024 1186.0 1194.0 1161.0 1175.0 17 Thousand
01 Sep, 2024 1186.0 1194.0 1161.0 1175.0 17 Thousand
30 Aug, 2024 1174.0 1189.0 1170.0 1186.0 9000.00
29 Aug, 2024 1176.0 1179.0 1165.0 1174.0 10.5 Thousand
28 Aug, 2024 1177.0 1183.0 1166.0 1176.0 19.8 Thousand
27 Aug, 2024 1177.0 1203.0 1175.0 1194.0 23 Thousand
26 Aug, 2024 1184.0 1186.0 1163.0 1166.0 32.3 Thousand