SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1157.0 | 1173.0 | 1153.0 | 1154.0 | 22.7 Thousand |
| 05 Jul, 2024 | 1168.0 | 1168.0 | 1143.0 | 1161.0 | 25.3 Thousand |
| 04 Jul, 2024 | 1161.0 | 1167.0 | 1151.0 | 1165.0 | 15.5 Thousand |
| 03 Jul, 2024 | 1165.0 | 1170.0 | 1150.0 | 1170.0 | 21 Thousand |
| 02 Jul, 2024 | 1177.0 | 1181.0 | 1162.0 | 1162.0 | 19.5 Thousand |
| 01 Jul, 2024 | 1190.0 | 1200.0 | 1167.0 | 1168.0 | 34.1 Thousand |
| 28 Jun, 2024 | 1182.0 | 1182.0 | 1164.0 | 1182.0 | 19.4 Thousand |
| 27 Jun, 2024 | 1187.0 | 1191.0 | 1165.0 | 1174.0 | 56.7 Thousand |
| 26 Jun, 2024 | 1195.0 | 1199.0 | 1164.0 | 1171.0 | 53.9 Thousand |
| 25 Jun, 2024 | 1183.0 | 1195.0 | 1180.0 | 1195.0 | 29 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS