SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1163.0 1181.0 1163.0 1178.0 18 Thousand
22 Aug, 2024 1161.0 1176.0 1149.0 1170.0 19.5 Thousand
21 Aug, 2024 1132.0 1158.0 1132.0 1158.0 20.2 Thousand
20 Aug, 2024 1148.0 1156.0 1132.0 1150.0 22.1 Thousand
19 Aug, 2024 1167.0 1178.0 1135.0 1141.0 33.3 Thousand
18 Aug, 2024 1167.0 1178.0 1135.0 1141.0 33.3 Thousand
16 Aug, 2024 1138.0 1175.0 1134.0 1175.0 38 Thousand
15 Aug, 2024 1141.0 1155.0 1122.0 1127.0 47.1 Thousand
14 Aug, 2024 1174.0 1174.0 1128.0 1147.0 21.3 Thousand
13 Aug, 2024 1152.0 1181.0 1140.0 1147.0 22.9 Thousand