SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1172.0 1189.0 1168.0 1173.0 22.8 Thousand
21 Jun, 2024 1187.0 1193.0 1165.0 1168.0 23.2 Thousand
20 Jun, 2024 1180.0 1196.0 1173.0 1183.0 39.4 Thousand
19 Jun, 2024 1164.0 1180.0 1163.0 1180.0 16.9 Thousand
18 Jun, 2024 1154.0 1170.0 1154.0 1164.0 6100.00
17 Jun, 2024 1160.0 1160.0 1140.0 1153.0 12.7 Thousand
14 Jun, 2024 1144.0 1165.0 1141.0 1160.0 27.9 Thousand
13 Jun, 2024 1159.0 1159.0 1141.0 1141.0 16.3 Thousand
12 Jun, 2024 1157.0 1161.0 1151.0 1157.0 13.8 Thousand
11 Jun, 2024 1172.0 1172.0 1157.0 1157.0 9500.00