SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1163.0 1184.0 1163.0 1184.0 9800.00
24 May, 2024 1155.0 1169.0 1146.0 1161.0 9000.00
23 May, 2024 1160.0 1167.0 1150.0 1161.0 23.9 Thousand
22 May, 2024 1159.0 1170.0 1135.0 1164.0 24.9 Thousand
21 May, 2024 1171.0 1176.0 1149.0 1149.0 16.8 Thousand
20 May, 2024 1155.0 1180.0 1154.0 1167.0 19.2 Thousand
17 May, 2024 1144.0 1156.0 1141.0 1148.0 6500.00
16 May, 2024 1163.0 1163.0 1123.0 1136.0 25.1 Thousand
15 May, 2024 1169.0 1187.0 1142.0 1155.0 17.5 Thousand
14 May, 2024 1180.0 1184.0 1137.0 1156.0 41.6 Thousand