SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1245.0 1290.0 1244.0 1285.0 21.7 Thousand
26 Jul, 2024 1262.0 1262.0 1225.0 1227.0 32.7 Thousand
25 Jul, 2024 1262.0 1272.0 1240.0 1262.0 42.8 Thousand
24 Jul, 2024 1268.0 1280.0 1259.0 1262.0 16.1 Thousand
23 Jul, 2024 1261.0 1283.0 1261.0 1268.0 14.1 Thousand
22 Jul, 2024 1287.0 1288.0 1258.0 1261.0 29.5 Thousand
19 Jul, 2024 1313.0 1318.0 1285.0 1299.0 31.6 Thousand
18 Jul, 2024 1342.0 1382.0 1316.0 1321.0 44.5 Thousand
17 Jul, 2024 1278.0 1367.0 1276.0 1360.0 103.2 Thousand
16 Jul, 2024 1190.0 1283.0 1190.0 1280.0 198.3 Thousand