SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1130.0 | 1188.0 | 1121.0 | 1181.0 | 57.9 Thousand |
| 10 May, 2024 | 1119.0 | 1119.0 | 1088.0 | 1093.0 | 10.5 Thousand |
| 09 May, 2024 | 1081.0 | 1110.0 | 1081.0 | 1098.0 | 12.1 Thousand |
| 08 May, 2024 | 1072.0 | 1091.0 | 1072.0 | 1075.0 | 14 Thousand |
| 07 May, 2024 | 1077.0 | 1086.0 | 1076.0 | 1079.0 | 10.1 Thousand |
| 02 May, 2024 | 1067.0 | 1080.0 | 1067.0 | 1072.0 | 5600.00 |
| 01 May, 2024 | 1050.0 | 1079.0 | 1050.0 | 1066.0 | 28 Thousand |
| 30 Apr, 2024 | 1088.0 | 1090.0 | 1076.0 | 1085.0 | 13.5 Thousand |
| 26 Apr, 2024 | 1061.0 | 1087.0 | 1061.0 | 1084.0 | 26.6 Thousand |
| 25 Apr, 2024 | 1065.0 | 1077.0 | 1065.0 | 1067.0 | 11.1 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS