SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1075.0 1082.0 1070.0 1072.0 14 Thousand
23 Apr, 2024 1068.0 1071.0 1063.0 1064.0 9900.00
22 Apr, 2024 1067.0 1071.0 1066.0 1068.0 10.1 Thousand
19 Apr, 2024 1066.0 1066.0 1045.0 1053.0 22.7 Thousand
18 Apr, 2024 1055.0 1066.0 1054.0 1066.0 5900.00
17 Apr, 2024 1054.0 1056.0 1042.0 1047.0 17.2 Thousand
16 Apr, 2024 1052.0 1061.0 1050.0 1050.0 22.3 Thousand
15 Apr, 2024 1055.0 1066.0 1055.0 1065.0 10.4 Thousand
12 Apr, 2024 1065.0 1070.0 1060.0 1060.0 16.1 Thousand
11 Apr, 2024 1057.0 1066.0 1056.0 1060.0 10.7 Thousand