SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1182.0 | 1182.0 | 1164.0 | 1182.0 | 19.4 Thousand |
| 27 Jun, 2024 | 1187.0 | 1191.0 | 1165.0 | 1174.0 | 56.7 Thousand |
| 26 Jun, 2024 | 1195.0 | 1199.0 | 1164.0 | 1171.0 | 53.9 Thousand |
| 25 Jun, 2024 | 1183.0 | 1195.0 | 1180.0 | 1195.0 | 29 Thousand |
| 24 Jun, 2024 | 1172.0 | 1189.0 | 1168.0 | 1173.0 | 22.8 Thousand |
| 21 Jun, 2024 | 1187.0 | 1193.0 | 1165.0 | 1168.0 | 23.2 Thousand |
| 20 Jun, 2024 | 1180.0 | 1196.0 | 1173.0 | 1183.0 | 39.4 Thousand |
| 19 Jun, 2024 | 1164.0 | 1180.0 | 1163.0 | 1180.0 | 16.9 Thousand |
| 18 Jun, 2024 | 1154.0 | 1170.0 | 1154.0 | 1164.0 | 6100.00 |
| 17 Jun, 2024 | 1160.0 | 1160.0 | 1140.0 | 1153.0 | 12.7 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS