SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1069.0 | 1077.0 | 1064.0 | 1068.0 | 47.2 Thousand |
| 26 Mar, 2024 | 1060.0 | 1069.0 | 1048.0 | 1065.0 | 19.8 Thousand |
| 25 Mar, 2024 | 1054.0 | 1065.0 | 1051.0 | 1060.0 | 28 Thousand |
| 22 Mar, 2024 | 1056.0 | 1065.0 | 1049.0 | 1054.0 | 42.9 Thousand |
| 21 Mar, 2024 | 1056.0 | 1056.0 | 1048.0 | 1051.0 | 25.4 Thousand |
| 19 Mar, 2024 | 1039.0 | 1055.0 | 1038.0 | 1051.0 | 33.4 Thousand |
| 18 Mar, 2024 | 1030.0 | 1041.0 | 1028.0 | 1039.0 | 24.6 Thousand |
| 15 Mar, 2024 | 1020.0 | 1029.0 | 1020.0 | 1026.0 | 22.6 Thousand |
| 14 Mar, 2024 | 1007.0 | 1022.0 | 1006.0 | 1020.0 | 29.7 Thousand |
| 13 Mar, 2024 | 1030.0 | 1030.0 | 1006.0 | 1017.0 | 20.3 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS