SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1182.0 | 1183.0 | 1163.0 | 1183.0 | 32.2 Thousand |
| 30 May, 2024 | 1159.0 | 1178.0 | 1159.0 | 1178.0 | 17.2 Thousand |
| 29 May, 2024 | 1178.0 | 1178.0 | 1158.0 | 1158.0 | 13.2 Thousand |
| 28 May, 2024 | 1187.0 | 1187.0 | 1170.0 | 1184.0 | 17.8 Thousand |
| 27 May, 2024 | 1163.0 | 1184.0 | 1163.0 | 1184.0 | 9800.00 |
| 24 May, 2024 | 1155.0 | 1169.0 | 1146.0 | 1161.0 | 9000.00 |
| 23 May, 2024 | 1160.0 | 1167.0 | 1150.0 | 1161.0 | 23.9 Thousand |
| 22 May, 2024 | 1159.0 | 1170.0 | 1135.0 | 1164.0 | 24.9 Thousand |
| 21 May, 2024 | 1171.0 | 1176.0 | 1149.0 | 1149.0 | 16.8 Thousand |
| 20 May, 2024 | 1155.0 | 1180.0 | 1154.0 | 1167.0 | 19.2 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS