SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1043.0 | 1049.0 | 1033.0 | 1045.0 | 28.8 Thousand |
| 26 Feb, 2024 | 1050.0 | 1050.0 | 1036.0 | 1043.0 | 26.2 Thousand |
| 22 Feb, 2024 | 1035.0 | 1036.0 | 1022.0 | 1036.0 | 25.9 Thousand |
| 21 Feb, 2024 | 1040.0 | 1040.0 | 1024.0 | 1024.0 | 23 Thousand |
| 20 Feb, 2024 | 1057.0 | 1057.0 | 1035.0 | 1038.0 | 34.3 Thousand |
| 19 Feb, 2024 | 1040.0 | 1057.0 | 1033.0 | 1057.0 | 28.2 Thousand |
| 16 Feb, 2024 | 1035.0 | 1038.0 | 1027.0 | 1032.0 | 32.5 Thousand |
| 15 Feb, 2024 | 1049.0 | 1052.0 | 1031.0 | 1032.0 | 29.9 Thousand |
| 14 Feb, 2024 | 1059.0 | 1059.0 | 1031.0 | 1047.0 | 42 Thousand |
| 13 Feb, 2024 | 1100.0 | 1101.0 | 1053.0 | 1056.0 | 40.1 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS