SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1088.0 1090.0 1076.0 1085.0 13.5 Thousand
26 Apr, 2024 1061.0 1087.0 1061.0 1084.0 26.6 Thousand
25 Apr, 2024 1065.0 1077.0 1065.0 1067.0 11.1 Thousand
24 Apr, 2024 1075.0 1082.0 1070.0 1072.0 14 Thousand
23 Apr, 2024 1068.0 1071.0 1063.0 1064.0 9900.00
22 Apr, 2024 1067.0 1071.0 1066.0 1068.0 10.1 Thousand
19 Apr, 2024 1066.0 1066.0 1045.0 1053.0 22.7 Thousand
18 Apr, 2024 1055.0 1066.0 1054.0 1066.0 5900.00
17 Apr, 2024 1054.0 1056.0 1042.0 1047.0 17.2 Thousand
16 Apr, 2024 1052.0 1061.0 1050.0 1050.0 22.3 Thousand