SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1144.0 | 1156.0 | 1141.0 | 1148.0 | 6500.00 |
| 16 May, 2024 | 1163.0 | 1163.0 | 1123.0 | 1136.0 | 25.1 Thousand |
| 15 May, 2024 | 1169.0 | 1187.0 | 1142.0 | 1155.0 | 17.5 Thousand |
| 14 May, 2024 | 1180.0 | 1184.0 | 1137.0 | 1156.0 | 41.6 Thousand |
| 13 May, 2024 | 1130.0 | 1188.0 | 1121.0 | 1181.0 | 57.9 Thousand |
| 10 May, 2024 | 1119.0 | 1119.0 | 1088.0 | 1093.0 | 10.5 Thousand |
| 09 May, 2024 | 1081.0 | 1110.0 | 1081.0 | 1098.0 | 12.1 Thousand |
| 08 May, 2024 | 1072.0 | 1091.0 | 1072.0 | 1075.0 | 14 Thousand |
| 07 May, 2024 | 1077.0 | 1086.0 | 1076.0 | 1079.0 | 10.1 Thousand |
| 02 May, 2024 | 1067.0 | 1080.0 | 1067.0 | 1072.0 | 5600.00 |
3132
FEBO
IROHW
MNIL
3296
ORS