SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1015.0 | 1022.0 | 1003.0 | 1022.0 | 26 Thousand |
| 11 Mar, 2024 | 1022.0 | 1023.0 | 1005.0 | 1015.0 | 41.7 Thousand |
| 08 Mar, 2024 | 1013.0 | 1033.0 | 1013.0 | 1024.0 | 45 Thousand |
| 07 Mar, 2024 | 1040.0 | 1040.0 | 1023.0 | 1027.0 | 34.4 Thousand |
| 06 Mar, 2024 | 1034.0 | 1044.0 | 1028.0 | 1032.0 | 51.4 Thousand |
| 05 Mar, 2024 | 1030.0 | 1033.0 | 1015.0 | 1030.0 | 22.4 Thousand |
| 04 Mar, 2024 | 1039.0 | 1046.0 | 1018.0 | 1030.0 | 38.2 Thousand |
| 01 Mar, 2024 | 1040.0 | 1040.0 | 1024.0 | 1036.0 | 29.2 Thousand |
| 29 Feb, 2024 | 1054.0 | 1054.0 | 1035.0 | 1042.0 | 21.6 Thousand |
| 28 Feb, 2024 | 1046.0 | 1056.0 | 1045.0 | 1053.0 | 26.3 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS