SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1052.0 | 1065.0 | 1052.0 | 1065.0 | 7100.00 |
| 09 Apr, 2024 | 1052.0 | 1057.0 | 1049.0 | 1053.0 | 6100.00 |
| 08 Apr, 2024 | 1051.0 | 1054.0 | 1045.0 | 1052.0 | 29.4 Thousand |
| 05 Apr, 2024 | 1034.0 | 1053.0 | 1026.0 | 1048.0 | 29.8 Thousand |
| 04 Apr, 2024 | 1040.0 | 1052.0 | 1037.0 | 1040.0 | 16.9 Thousand |
| 03 Apr, 2024 | 1049.0 | 1049.0 | 1030.0 | 1040.0 | 22.5 Thousand |
| 02 Apr, 2024 | 1054.0 | 1066.0 | 1042.0 | 1050.0 | 36.3 Thousand |
| 01 Apr, 2024 | 1075.0 | 1075.0 | 1051.0 | 1054.0 | 20.5 Thousand |
| 29 Mar, 2024 | 1055.0 | 1065.0 | 1054.0 | 1065.0 | 15.5 Thousand |
| 28 Mar, 2024 | 1057.0 | 1069.0 | 1042.0 | 1053.0 | 21.8 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS