SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1144.0 1165.0 1141.0 1160.0 27.9 Thousand
13 Jun, 2024 1159.0 1159.0 1141.0 1141.0 16.3 Thousand
12 Jun, 2024 1157.0 1161.0 1151.0 1157.0 13.8 Thousand
11 Jun, 2024 1172.0 1172.0 1157.0 1157.0 9500.00
10 Jun, 2024 1165.0 1175.0 1164.0 1172.0 6900.00
07 Jun, 2024 1169.0 1169.0 1150.0 1166.0 8800.00
06 Jun, 2024 1174.0 1177.0 1162.0 1162.0 19.6 Thousand
05 Jun, 2024 1168.0 1180.0 1164.0 1174.0 16.2 Thousand
04 Jun, 2024 1180.0 1185.0 1172.0 1185.0 13.9 Thousand
03 Jun, 2024 1185.0 1185.0 1175.0 1184.0 12.9 Thousand