SAN Holdings, Inc. (9628.T)

JPY 1146.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1157.0 1158.0 1146.0 1146.0 15.8 Thousand
14 Apr, 2025 1163.0 1163.0 1133.0 1150.0 36.3 Thousand
11 Apr, 2025 1128.0 1153.0 1111.0 1152.0 51.1 Thousand
10 Apr, 2025 1173.0 1181.0 1123.0 1158.0 39 Thousand
09 Apr, 2025 1091.0 1100.0 1068.0 1083.0 53.3 Thousand
08 Apr, 2025 1062.0 1141.0 1060.0 1118.0 41.6 Thousand
07 Apr, 2025 1028.0 1080.0 1027.0 1032.0 61.2 Thousand
04 Apr, 2025 1131.0 1147.0 1089.0 1118.0 94.1 Thousand
03 Apr, 2025 1146.0 1184.0 1146.0 1158.0 67.1 Thousand
02 Apr, 2025 1190.0 1206.0 1166.0 1183.0 67.1 Thousand