SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1515.0 | 1521.0 | 1491.0 | 1511.0 | 27.7 Thousand |
| 02 Jun, 2025 | 1513.0 | 1528.0 | 1505.0 | 1526.0 | 15.5 Thousand |
| 30 May, 2025 | 1478.0 | 1528.0 | 1462.0 | 1515.0 | 39.1 Thousand |
| 29 May, 2025 | 1527.0 | 1545.0 | 1480.0 | 1480.0 | 73.7 Thousand |
| 28 May, 2025 | 1511.0 | 1534.0 | 1487.0 | 1527.0 | 70.5 Thousand |
| 27 May, 2025 | 1470.0 | 1518.0 | 1452.0 | 1517.0 | 46.9 Thousand |
| 26 May, 2025 | 1446.0 | 1477.0 | 1446.0 | 1467.0 | 22.4 Thousand |
| 23 May, 2025 | 1443.0 | 1451.0 | 1426.0 | 1437.0 | 27.8 Thousand |
| 22 May, 2025 | 1429.0 | 1456.0 | 1415.0 | 1450.0 | 35.7 Thousand |
| 21 May, 2025 | 1461.0 | 1479.0 | 1441.0 | 1442.0 | 38.1 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS