SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1106.0 1133.0 1090.0 1099.0 71.4 Thousand
08 Feb, 2024 1115.0 1115.0 1086.0 1106.0 70.5 Thousand
07 Feb, 2024 1112.0 1122.0 1112.0 1119.0 19.5 Thousand
06 Feb, 2024 1116.0 1123.0 1114.0 1115.0 22.9 Thousand
05 Feb, 2024 1116.0 1130.0 1116.0 1128.0 15.6 Thousand
02 Feb, 2024 1133.0 1133.0 1113.0 1113.0 17.1 Thousand
01 Feb, 2024 1132.0 1132.0 1122.0 1131.0 19.1 Thousand
31 Jan, 2024 1118.0 1133.0 1113.0 1133.0 17.7 Thousand
30 Jan, 2024 1128.0 1130.0 1115.0 1123.0 25.5 Thousand
29 Jan, 2024 1130.0 1142.0 1125.0 1128.0 33.3 Thousand