SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1052.0 1061.0 1050.0 1050.0 22.3 Thousand
15 Apr, 2024 1055.0 1066.0 1055.0 1065.0 10.4 Thousand
12 Apr, 2024 1065.0 1070.0 1060.0 1060.0 16.1 Thousand
11 Apr, 2024 1057.0 1066.0 1056.0 1060.0 10.7 Thousand
10 Apr, 2024 1052.0 1065.0 1052.0 1065.0 7100.00
09 Apr, 2024 1052.0 1057.0 1049.0 1053.0 6100.00
08 Apr, 2024 1051.0 1054.0 1045.0 1052.0 29.4 Thousand
05 Apr, 2024 1034.0 1053.0 1026.0 1048.0 29.8 Thousand
04 Apr, 2024 1040.0 1052.0 1037.0 1040.0 16.9 Thousand
03 Apr, 2024 1049.0 1049.0 1030.0 1040.0 22.5 Thousand