SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1075.0 | 1075.0 | 1051.0 | 1054.0 | 20.5 Thousand |
| 29 Mar, 2024 | 1055.0 | 1065.0 | 1054.0 | 1065.0 | 15.5 Thousand |
| 28 Mar, 2024 | 1057.0 | 1069.0 | 1042.0 | 1053.0 | 21.8 Thousand |
| 27 Mar, 2024 | 1069.0 | 1077.0 | 1064.0 | 1068.0 | 47.2 Thousand |
| 26 Mar, 2024 | 1060.0 | 1069.0 | 1048.0 | 1065.0 | 19.8 Thousand |
| 25 Mar, 2024 | 1054.0 | 1065.0 | 1051.0 | 1060.0 | 28 Thousand |
| 22 Mar, 2024 | 1056.0 | 1065.0 | 1049.0 | 1054.0 | 42.9 Thousand |
| 21 Mar, 2024 | 1056.0 | 1056.0 | 1048.0 | 1051.0 | 25.4 Thousand |
| 19 Mar, 2024 | 1039.0 | 1055.0 | 1038.0 | 1051.0 | 33.4 Thousand |
| 18 Mar, 2024 | 1030.0 | 1041.0 | 1028.0 | 1039.0 | 24.6 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS