SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1114.0 | 1133.0 | 1110.0 | 1119.0 | 51.4 Thousand |
| 25 Jan, 2024 | 1113.0 | 1122.0 | 1108.0 | 1113.0 | 31.8 Thousand |
| 24 Jan, 2024 | 1119.0 | 1119.0 | 1112.0 | 1112.0 | 18.6 Thousand |
| 23 Jan, 2024 | 1124.0 | 1127.0 | 1115.0 | 1119.0 | 21.7 Thousand |
| 22 Jan, 2024 | 1115.0 | 1125.0 | 1115.0 | 1124.0 | 18.1 Thousand |
| 19 Jan, 2024 | 1126.0 | 1126.0 | 1112.0 | 1115.0 | 16.3 Thousand |
| 18 Jan, 2024 | 1109.0 | 1127.0 | 1109.0 | 1122.0 | 29.7 Thousand |
| 17 Jan, 2024 | 1120.0 | 1138.0 | 1109.0 | 1109.0 | 57.7 Thousand |
| 16 Jan, 2024 | 1153.0 | 1153.0 | 1115.0 | 1115.0 | 26.8 Thousand |
| 15 Jan, 2024 | 1150.0 | 1172.0 | 1149.0 | 1153.0 | 78.3 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS