SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1118.0 1118.0 1091.0 1094.0 11.1 Thousand
22 Dec, 2023 1110.0 1119.0 1100.0 1118.0 35.6 Thousand
21 Dec, 2023 1082.0 1102.0 1082.0 1095.0 18 Thousand
20 Dec, 2023 1088.0 1100.0 1087.0 1096.0 20.6 Thousand
19 Dec, 2023 1080.0 1090.0 1066.0 1089.0 34.4 Thousand
18 Dec, 2023 1072.0 1080.0 1058.0 1080.0 40.2 Thousand
15 Dec, 2023 1093.0 1093.0 1081.0 1086.0 22.4 Thousand
14 Dec, 2023 1093.0 1098.0 1076.0 1079.0 28.8 Thousand
13 Dec, 2023 1108.0 1108.0 1090.0 1093.0 19.7 Thousand
12 Dec, 2023 1129.0 1129.0 1098.0 1099.0 19.3 Thousand