SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1050.0 1050.0 1036.0 1043.0 26.2 Thousand
22 Feb, 2024 1035.0 1036.0 1022.0 1036.0 25.9 Thousand
21 Feb, 2024 1040.0 1040.0 1024.0 1024.0 23 Thousand
20 Feb, 2024 1057.0 1057.0 1035.0 1038.0 34.3 Thousand
19 Feb, 2024 1040.0 1057.0 1033.0 1057.0 28.2 Thousand
16 Feb, 2024 1035.0 1038.0 1027.0 1032.0 32.5 Thousand
15 Feb, 2024 1049.0 1052.0 1031.0 1032.0 29.9 Thousand
14 Feb, 2024 1059.0 1059.0 1031.0 1047.0 42 Thousand
13 Feb, 2024 1100.0 1101.0 1053.0 1056.0 40.1 Thousand
09 Feb, 2024 1106.0 1133.0 1090.0 1099.0 71.4 Thousand