SAN Holdings, Inc. (9628.T)

JPY 1158.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1092.0 1119.0 1091.0 1117.0 63 Thousand
24 Nov, 2023 1080.0 1082.0 1075.0 1077.0 15.9 Thousand
22 Nov, 2023 1080.0 1084.0 1073.0 1073.0 9800.00
21 Nov, 2023 1060.0 1083.0 1060.0 1083.0 24.1 Thousand
20 Nov, 2023 1093.0 1093.0 1058.0 1058.0 38.7 Thousand
17 Nov, 2023 1080.0 1093.0 1075.0 1093.0 38.3 Thousand
16 Nov, 2023 1080.0 1080.0 1070.0 1073.0 17.7 Thousand
15 Nov, 2023 1091.0 1095.0 1075.0 1078.0 34.2 Thousand
14 Nov, 2023 1078.0 1094.0 1075.0 1088.0 38.8 Thousand
13 Nov, 2023 1078.0 1083.0 1067.0 1074.0 24.7 Thousand