SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1113.0 1122.0 1108.0 1113.0 31.8 Thousand
24 Jan, 2024 1119.0 1119.0 1112.0 1112.0 18.6 Thousand
23 Jan, 2024 1124.0 1127.0 1115.0 1119.0 21.7 Thousand
22 Jan, 2024 1115.0 1125.0 1115.0 1124.0 18.1 Thousand
19 Jan, 2024 1126.0 1126.0 1112.0 1115.0 16.3 Thousand
18 Jan, 2024 1109.0 1127.0 1109.0 1122.0 29.7 Thousand
17 Jan, 2024 1120.0 1138.0 1109.0 1109.0 57.7 Thousand
16 Jan, 2024 1153.0 1153.0 1115.0 1115.0 26.8 Thousand
15 Jan, 2024 1150.0 1172.0 1149.0 1153.0 78.3 Thousand
12 Jan, 2024 1147.0 1161.0 1140.0 1147.0 54.6 Thousand