SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1082.0 1102.0 1082.0 1095.0 18 Thousand
20 Dec, 2023 1088.0 1100.0 1087.0 1096.0 20.6 Thousand
19 Dec, 2023 1080.0 1090.0 1066.0 1089.0 34.4 Thousand
18 Dec, 2023 1072.0 1080.0 1058.0 1080.0 40.2 Thousand
15 Dec, 2023 1093.0 1093.0 1081.0 1086.0 22.4 Thousand
14 Dec, 2023 1093.0 1098.0 1076.0 1079.0 28.8 Thousand
13 Dec, 2023 1108.0 1108.0 1090.0 1093.0 19.7 Thousand
12 Dec, 2023 1129.0 1129.0 1098.0 1099.0 19.3 Thousand
11 Dec, 2023 1123.0 1132.0 1118.0 1129.0 42.4 Thousand
08 Dec, 2023 1123.0 1140.0 1098.0 1106.0 52.8 Thousand