SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1113.0 | 1134.0 | 1109.0 | 1130.0 | 39.1 Thousand |
| 05 Dec, 2023 | 1113.0 | 1124.0 | 1108.0 | 1109.0 | 29.7 Thousand |
| 04 Dec, 2023 | 1089.0 | 1108.0 | 1088.0 | 1108.0 | 25 Thousand |
| 01 Dec, 2023 | 1104.0 | 1107.0 | 1084.0 | 1089.0 | 27.3 Thousand |
| 30 Nov, 2023 | 1100.0 | 1114.0 | 1097.0 | 1104.0 | 13.7 Thousand |
| 29 Nov, 2023 | 1118.0 | 1125.0 | 1096.0 | 1104.0 | 34.2 Thousand |
| 28 Nov, 2023 | 1116.0 | 1129.0 | 1106.0 | 1123.0 | 38.3 Thousand |
| 27 Nov, 2023 | 1092.0 | 1119.0 | 1091.0 | 1117.0 | 63 Thousand |
| 24 Nov, 2023 | 1080.0 | 1082.0 | 1075.0 | 1077.0 | 15.9 Thousand |
| 22 Nov, 2023 | 1080.0 | 1084.0 | 1073.0 | 1073.0 | 9800.00 |
3132
FEBO
IROHW
MNIL
3296
ORS