SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1128.0 1144.0 1116.0 1132.0 73.1 Thousand
09 Jan, 2024 1124.0 1131.0 1116.0 1123.0 31.2 Thousand
05 Jan, 2024 1118.0 1128.0 1113.0 1116.0 24.4 Thousand
04 Jan, 2024 1112.0 1112.0 1090.0 1102.0 22.1 Thousand
29 Dec, 2023 1107.0 1121.0 1103.0 1110.0 29.8 Thousand
28 Dec, 2023 1110.0 1110.0 1097.0 1107.0 15.2 Thousand
27 Dec, 2023 1101.0 1107.0 1092.0 1107.0 29.5 Thousand
26 Dec, 2023 1099.0 1104.0 1087.0 1090.0 29.6 Thousand
25 Dec, 2023 1118.0 1118.0 1091.0 1094.0 11.1 Thousand
22 Dec, 2023 1110.0 1119.0 1100.0 1118.0 35.6 Thousand