SAN Holdings, Inc. (9628.T)
JPY 1172.0
(-0.26%)
JPY 1172.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1050.0 | 1051.0 | 1024.0 | 1033.0 | 24 Thousand |
| 07 Nov, 2023 | 1057.0 | 1072.0 | 1054.0 | 1056.0 | 22 Thousand |
| 06 Nov, 2023 | 1050.0 | 1069.0 | 1050.0 | 1062.0 | 36.6 Thousand |
| 02 Nov, 2023 | 1045.0 | 1045.0 | 1030.0 | 1044.0 | 21.5 Thousand |
| 01 Nov, 2023 | 1040.0 | 1049.0 | 1034.0 | 1045.0 | 29.7 Thousand |
| 31 Oct, 2023 | 1009.0 | 1027.0 | 995.0 | 1027.0 | 41 Thousand |
| 30 Oct, 2023 | 1030.0 | 1030.0 | 1010.0 | 1012.0 | 121.4 Thousand |
| 27 Oct, 2023 | 1019.0 | 1036.0 | 1019.0 | 1034.0 | 26.6 Thousand |
| 26 Oct, 2023 | 1019.0 | 1031.0 | 1014.0 | 1016.0 | 29.8 Thousand |
| 25 Oct, 2023 | 1035.0 | 1042.0 | 1026.0 | 1028.0 | 25.5 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS