SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1147.0 1161.0 1140.0 1147.0 54.6 Thousand
11 Jan, 2024 1136.0 1149.0 1130.0 1146.0 40.8 Thousand
10 Jan, 2024 1128.0 1144.0 1116.0 1132.0 73.1 Thousand
09 Jan, 2024 1124.0 1131.0 1116.0 1123.0 31.2 Thousand
05 Jan, 2024 1118.0 1128.0 1113.0 1116.0 24.4 Thousand
04 Jan, 2024 1112.0 1112.0 1090.0 1102.0 22.1 Thousand
29 Dec, 2023 1107.0 1121.0 1103.0 1110.0 29.8 Thousand
28 Dec, 2023 1110.0 1110.0 1097.0 1107.0 15.2 Thousand
27 Dec, 2023 1101.0 1107.0 1092.0 1107.0 29.5 Thousand
26 Dec, 2023 1099.0 1104.0 1087.0 1090.0 29.6 Thousand