SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1152.0 1181.0 1140.0 1147.0 22.9 Thousand
09 Aug, 2024 1199.0 1237.0 1114.0 1147.0 46.6 Thousand
08 Aug, 2024 1124.0 1207.0 1113.0 1169.0 47.3 Thousand
07 Aug, 2024 1107.0 1171.0 1084.0 1124.0 36.6 Thousand
06 Aug, 2024 1240.0 1240.0 1085.0 1139.0 48.3 Thousand
05 Aug, 2024 1120.0 1130.0 1021.0 1060.0 93.3 Thousand
02 Aug, 2024 1254.0 1254.0 1166.0 1166.0 40.1 Thousand
01 Aug, 2024 1309.0 1309.0 1257.0 1257.0 28.8 Thousand
31 Jul, 2024 1279.0 1309.0 1252.0 1309.0 24.8 Thousand
30 Jul, 2024 1291.0 1299.0 1267.0 1283.0 35.1 Thousand