SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1165.0 | 1175.0 | 1164.0 | 1172.0 | 6900.00 |
| 07 Jun, 2024 | 1169.0 | 1169.0 | 1150.0 | 1166.0 | 8800.00 |
| 06 Jun, 2024 | 1174.0 | 1177.0 | 1162.0 | 1162.0 | 19.6 Thousand |
| 05 Jun, 2024 | 1168.0 | 1180.0 | 1164.0 | 1174.0 | 16.2 Thousand |
| 04 Jun, 2024 | 1180.0 | 1185.0 | 1172.0 | 1185.0 | 13.9 Thousand |
| 03 Jun, 2024 | 1185.0 | 1185.0 | 1175.0 | 1184.0 | 12.9 Thousand |
| 31 May, 2024 | 1182.0 | 1183.0 | 1163.0 | 1183.0 | 32.2 Thousand |
| 30 May, 2024 | 1159.0 | 1178.0 | 1159.0 | 1178.0 | 17.2 Thousand |
| 29 May, 2024 | 1178.0 | 1178.0 | 1158.0 | 1158.0 | 13.2 Thousand |
| 28 May, 2024 | 1187.0 | 1187.0 | 1170.0 | 1184.0 | 17.8 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS